Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00127000 | 2024-05-16 9:54AM EDT | 2024-05-24 | 15.92 | 23.30 | 26.50 | 0.00 | - | 2 | 13 | 121.48% |
GNRC240531C00127000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 16.18 | 23.10 | 27.00 | 0.00 | - | 3 | 2 | 66.50% |
GNRC240607C00127000 | 2024-05-14 11:37AM EDT | 2024-06-07 | 17.54 | 23.20 | 27.20 | 0.00 | - | 1 | 1 | 54.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00127000 | 2024-05-16 11:02AM EDT | 2024-05-24 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 21 | 173.83% |
GNRC240531P00127000 | 2024-05-14 12:17PM EDT | 2024-05-31 | 0.24 | 0.05 | 0.35 | 0.00 | - | 100 | 90 | 63.28% |
GNRC240607P00127000 | 2024-05-13 12:28PM EDT | 2024-06-07 | 0.67 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 69.97% |
GNRC240614P00127000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 41.31% |