La bourse ferme dans 6 h 42 min
CAC 40
7 945,83 -52,19 (-0,65 %) Euro Stoxx 50
4 965,16 -38,38 (-0,77 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0880 -0,0026 (-0,24 %) Gold future
2 355,00 -14,30 (-0,60 %) Bitcoin EUR
63 494,15 -184,70 (-0,29 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00125000 | 2024-06-03 1:12PM EDT | 2024-06-07 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240614C00125000 | 2024-06-03 1:12PM EDT | 2024-06-14 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240621C00125000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719C00125000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240816C00125000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC241115C00125000 | 2024-05-28 10:40AM EDT | 2024-11-15 | 32.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GNRC250117C00125000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC260116C00125000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 45.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00125000 | 2024-06-03 9:34AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240614P00125000 | 2024-06-03 3:23PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240621P00125000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GNRC240628P00125000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240719P00125000 | 2024-06-03 10:31AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240816P00125000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GNRC241115P00125000 | 2024-06-03 3:59PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| GNRC250117P00125000 | 2024-06-03 12:32PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GNRC260116P00125000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
