La bourse ferme dans 3 h 5 min
CAC 40
7 962,10 -35,92 (-0,45 %) Euro Stoxx 50
4 974,06 -29,48 (-0,59 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0872 -0,0034 (-0,32 %) Gold future
2 348,70 -20,60 (-0,87 %) Bitcoin EUR
63 514,68 -324,13 (-0,51 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00110000 | 2024-06-03 11:42AM EDT | 2024-06-07 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GNRC240621C00110000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 23.56 | 33.50 | 37.10 | 0.00 | - | 1 | 111 | 131.71% |
| GNRC240719C00110000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 28.90 | 36.40 | 39.30 | 0.00 | - | 1 | 7 | 102.06% |
| GNRC240816C00110000 | 2024-05-20 12:29PM EDT | 2024-08-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| GNRC241115C00110000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 40.88 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GNRC250117C00110000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| GNRC260116C00110000 | 2024-04-08 11:48AM EDT | 2026-01-16 | 51.10 | 48.60 | 50.10 | 0.00 | - | 5 | 48 | 51.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00110000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 98 | 50.00% |
| GNRC240614P00110000 | 2024-06-03 2:27PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GNRC240621P00110000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 25.00% |
| GNRC240719P00110000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| GNRC240816P00110000 | 2024-06-03 1:58PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 150 | 12.50% |
| GNRC241115P00110000 | 2024-06-03 2:50PM EDT | 2024-11-15 | 3.37 | 0.00 | 0.00 | 0.00 | - | 302 | 334 | 6.25% |
| GNRC250117P00110000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 6.25% |
| GNRC260116P00110000 | 2024-05-29 2:31PM EDT | 2026-01-16 | 10.57 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 3.13% |
