Marchés français ouverture 6 h 12 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 727,69 -195,34 (-0,50 %) EUR/USD
1,0917 +0,0011 (+0,10 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 191,81 +1 216,66 (+1,96 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00105000 | 2024-05-24 11:23AM EDT | 2024-06-07 | 43.78 | 34.50 | 38.50 | 0.00 | - | 1 | 1 | 138.28% |
| GNRC240621C00105000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 23.60 | 40.60 | 44.00 | 0.00 | - | 1 | 46 | 174.34% |
| GNRC240719C00105000 | 2024-02-07 11:00AM EDT | 2024-07-19 | 25.70 | 19.70 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| GNRC240816C00105000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 42.65 | 37.70 | 40.10 | 0.00 | - | 50 | 50 | 62.38% |
| GNRC241115C00105000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 39.00 | 41.30 | 44.00 | 0.00 | - | - | 1 | 59.03% |
| GNRC250117C00105000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 45.52 | 43.10 | 44.50 | 0.00 | - | 2 | 162 | 54.18% |
| GNRC260116C00105000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 65.75 | 53.60 | 55.70 | 0.00 | - | 1 | 3 | 54.76% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240614P00105000 | 2024-05-30 11:44AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 113.09% |
| GNRC240621P00105000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,414 | 72.66% |
| GNRC240719P00105000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.95 | 0.00 | - | 1 | 30 | 52.37% |
| GNRC240816P00105000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | +0.06 | +8.11% | 30 | 409 | 46.63% |
| GNRC241115P00105000 | 2024-06-03 2:50PM EDT | 2024-11-15 | 2.59 | 2.55 | 2.80 | +0.49 | +23.33% | 300 | 51 | 43.22% |
| GNRC250117P00105000 | 2024-06-03 12:53PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.90 | +1.00 | +37.04% | 27 | 252 | 41.38% |
| GNRC260116P00105000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 9.45 | 9.50 | 10.60 | 0.00 | - | 1 | 108 | 40.09% |
