La bourse ferme dans 3 h 49 min
CAC 40
7 943,89 -54,13 (-0,68 %) Euro Stoxx 50
4 960,71 -42,83 (-0,86 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 347,00 -22,30 (-0,94 %) Bitcoin EUR
63 436,06 -104,91 (-0,17 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00100000 | 2024-06-03 10:41AM EDT | 2024-06-07 | 44.59 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GNRC240621C00100000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 33.90 | 45.70 | 48.90 | 0.00 | - | 1 | 27 | 192.58% |
| GNRC240719C00100000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 39.80 | 48.30 | 51.90 | 0.00 | - | 3 | 21 | 142.98% |
| GNRC240816C00100000 | 2024-05-28 12:58PM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 100 | 600 | 0.00% |
| GNRC241115C00100000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 37.50 | 50.80 | 53.20 | 0.00 | - | - | 2 | 83.11% |
| GNRC250117C00100000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 54.67 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| GNRC260116C00100000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 61.25 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00100000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.38 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 232.23% |
| GNRC240621P00100000 | 2024-06-03 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 467 | 25.00% |
| GNRC240719P00100000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 25.00% |
| GNRC240816P00100000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| GNRC241115P00100000 | 2024-06-03 2:57PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 12.50% |
| GNRC250117P00100000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,233 | 12.50% |
| GNRC260116P00100000 | 2024-05-28 9:38AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 752 | 6.25% |
