La bourse ferme dans 18 min
CAC 40
7 679,55 +109,35 (+1,44 %) Euro Stoxx 50
4 945,29 +59,84 (+1,22 %) Dow Jones
38 898,53 +63,67 (+0,16 %) EUR/USD
1,0720 -0,0028 (-0,26 %) Gold future
2 376,90 +30,00 (+1,28 %) Bitcoin EUR
60 491,87 -123,09 (-0,20 %)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.44 | 0.00 | - | 1 | 2 | 45.00 | 0.50 | 0.00 | - | 11 | 48 |
| 104.37 | 0.00 | - | 1 | 6 | 50.00 | 0.99 | 0.00 | - | 2 | 39 |
| 80.62 | 0.00 | - | 1 | 2 | 55.00 | 4.00 | 0.00 | - | 10 | 12 |
| 70.87 | 0.00 | - | 2 | 13 | 60.00 | 1.90 | 0.00 | - | 2 | 27 |
| 77.28 | 0.00 | - | 1 | 2 | 65.00 | 2.46 | 0.00 | - | 36 | 61 |
| 73.00 | 0.00 | - | 1 | 4 | 70.00 | 2.39 | 0.00 | - | 5 | 85 |
| 57.00 | 0.00 | - | 1 | 1 | 75.00 | 3.35 | 0.00 | - | 2 | 118 |
| 73.00 | 0.00 | - | 3 | 45 | 80.00 | 4.30 | 0.00 | - | 1 | 56 |
| 69.90 | 0.00 | - | 1 | 6 | 85.00 | 5.45 | 0.00 | - | 1 | 90 |
| 70.50 | 0.00 | - | 1 | 51 | 90.00 | 5.90 | 0.00 | - | 1 | 149 |
| 67.80 | 0.00 | - | 2 | 5 | 95.00 | 6.90 | 0.00 | - | 1 | 16 |
| 52.20 | 0.00 | - | 13 | 54 | 100.00 | 8.18 | 0.00 | - | 1 | 752 |
| 51.60 | 0.00 | - | 1 | 2 | 105.00 | 10.74 | 0.00 | - | 5 | 110 |
| 43.80 | 0.00 | - | 1 | 47 | 110.00 | 12.07 | 0.00 | - | 5 | 79 |
| 43.64 | 0.00 | - | 1 | 20 | 115.00 | 13.41 | 0.00 | - | 5 | 48 |
| 40.50 | 0.00 | - | 1 | 155 | 120.00 | 15.30 | 0.00 | - | 2 | 9 |
| 41.35 | 0.00 | - | 1 | 19 | 125.00 | 15.20 | 0.00 | - | 7 | 36 |
| 40.70 | 0.00 | - | 1 | 23 | 130.00 | 19.80 | 0.00 | - | 1 | 69 |
| 33.00 | 0.00 | - | 1 | 21 | 135.00 | 22.90 | 0.00 | - | 1 | 36 |
| 30.30 | 0.00 | - | 10 | 77 | 140.00 | 20.90 | 0.00 | - | 113 | 158 |
| 39.80 | 0.00 | - | 1 | 53 | 145.00 | 24.40 | 0.00 | - | 1 | 2 |
| 30.50 | 0.00 | - | 2 | 245 | 150.00 | 24.50 | 0.00 | - | 3 | 59 |
| 26.00 | 0.00 | - | 10 | 155 | 155.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 16 | 160.00 | 49.73 | 0.00 | - | 2 | 4 |
| 23.40 | 0.00 | - | 3 | 10 | 165.00 | 56.40 | 0.00 | - | 2 | 9 |
| 22.70 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 140 | 175.00 | 39.00 | 0.00 | - | 1 | 2 |
| 17.30 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
| 25.55 | 0.00 | - | 3 | 19 | 185.00 | 53.44 | 0.00 | - | - | 1 |
| 21.55 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 2 | 112 | 195.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 5 | 68 | 200.00 | - | - | - | - | - |
| 12.99 | 0.00 | - | 3 | 3 | 220.00 | 70.45 | 0.00 | - | - | 1 |
