La bourse ferme dans 14 min
CAC 40
7 681,70 +111,50 (+1,47 %) Euro Stoxx 50
4 947,91 +62,46 (+1,28 %) Dow Jones
38 936,42 +101,56 (+0,26 %) EUR/USD
1,0716 -0,0032 (-0,30 %) Gold future
2 378,10 +31,20 (+1,33 %) Bitcoin EUR
60 596,99 -131,64 (-0,22 %)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.15 | 0.00 | - | 1 | 17 | 45.00 | 0.15 | 0.00 | - | 1 | 151 |
| 86.83 | 0.00 | - | 1 | 1 | 47.50 | 0.25 | 0.00 | - | 4 | 37 |
| 96.90 | 0.00 | - | 1 | 26 | 50.00 | 0.53 | 0.00 | - | 2 | 84 |
| 84.54 | 0.00 | - | 1 | 9 | 55.00 | 0.27 | 0.00 | - | 5 | 267 |
| 92.00 | 0.00 | - | 2 | 24 | 60.00 | 0.35 | 0.00 | - | 5 | 99 |
| 49.28 | 0.00 | - | 1 | 7 | 65.00 | 0.35 | 0.00 | - | 1 | 167 |
| 71.50 | -5.27 | -6.86% | 20 | 84 | 70.00 | 0.75 | 0.00 | - | 2 | 213 |
| 59.30 | 0.00 | - | 3 | 21 | 75.00 | 0.39 | 0.00 | - | 1 | 154 |
| 71.93 | 0.00 | - | 1 | 222 | 80.00 | 0.75 | 0.00 | - | 3 | 227 |
| 60.22 | 0.00 | - | 1 | 4 | 82.50 | 1.20 | 0.00 | - | 141 | 319 |
| 67.33 | 0.00 | - | 1 | 41 | 85.00 | 1.55 | 0.00 | - | 141 | 976 |
| 27.14 | 0.00 | - | 2 | 11 | 87.50 | 1.45 | 0.00 | - | 141 | 150 |
| 59.65 | 0.00 | - | 30 | 235 | 90.00 | 1.65 | 0.00 | - | 1 | 456 |
| 34.20 | 0.00 | - | 1 | 5 | 92.50 | 3.80 | 0.00 | - | 141 | 100 |
| 52.70 | 0.00 | - | 2 | 18 | 95.00 | 2.20 | 0.00 | - | 1 | 364 |
| 61.80 | 0.00 | - | 5 | 56 | 97.50 | 1.93 | 0.00 | - | 1 | 276 |
| 43.00 | 0.00 | - | 10 | 237 | 100.00 | 3.00 | -0.13 | -4.15% | 1 | 2,227 |
| 45.52 | 0.00 | - | 2 | 162 | 105.00 | 3.95 | +0.25 | +6.76% | 1 | 244 |
| 33.50 | 0.00 | - | 2 | 94 | 110.00 | 5.00 | -0.20 | -3.85% | 1 | 289 |
| 34.00 | +5.28 | +18.38% | 6 | 102 | 115.00 | 7.50 | 0.00 | - | 10 | 278 |
| 28.10 | 0.00 | - | 3 | 443 | 120.00 | 8.30 | 0.00 | - | 36 | 391 |
| 25.10 | 0.00 | - | 2 | 379 | 125.00 | 9.49 | -0.81 | -7.86% | 1 | 406 |
| 23.90 | +3.55 | +17.44% | 1 | 832 | 130.00 | 12.20 | 0.00 | - | 1 | 365 |
| 19.30 | 0.00 | - | 1 | 1,065 | 135.00 | 13.59 | -2.51 | -15.59% | 1 | 214 |
| 15.60 | 0.00 | - | 3 | 951 | 140.00 | 18.53 | 0.00 | - | 1 | 172 |
| 12.75 | 0.00 | - | 1 | 86 | 145.00 | 16.00 | 0.00 | - | 1 | 128 |
| 11.15 | 0.00 | - | 1 | 232 | 150.00 | 21.60 | 0.00 | - | 3 | 246 |
| 10.50 | 0.00 | - | 5 | 586 | 155.00 | 27.40 | 0.00 | - | 3 | 158 |
| 8.15 | 0.00 | - | 1 | 1,267 | 160.00 | 25.20 | 0.00 | - | 1 | 346 |
| 8.40 | 0.00 | - | 3 | 1,131 | 165.00 | 30.70 | 0.00 | - | 1 | 50 |
| 8.08 | -0.15 | -1.82% | 3 | 393 | 170.00 | 28.40 | 0.00 | - | 4 | 52 |
| 6.87 | 0.00 | - | 10 | 376 | 175.00 | 32.10 | 0.00 | - | 6 | 11 |
| 4.50 | 0.00 | - | 5 | 299 | 180.00 | 54.40 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 4 | 209 | 185.00 | 51.00 | 0.00 | - | 4 | 4 |
| 3.30 | 0.00 | - | 10 | 194 | 190.00 | 68.22 | 0.00 | - | 1 | 1 |
| 4.61 | 0.00 | - | 1 | 95 | 195.00 | 81.74 | 0.00 | - | 29 | 36 |
| 2.20 | 0.00 | - | 2 | 448 | 200.00 | 101.89 | 0.00 | - | 1 | 117 |
| 2.21 | 0.00 | - | 2 | 131 | 210.00 | 109.60 | 0.00 | - | 30 | 0 |
| 1.74 | 0.00 | - | 1 | 76 | 220.00 | 111.40 | 0.00 | - | 49 | 16 |
| 1.60 | 0.00 | - | 15 | 74 | 230.00 | 116.63 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 2 | 85 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 26 | 316 | 250.00 | 131.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 4 | 81 | 260.00 | 163.50 | 0.00 | - | 7 | 0 |
| 0.84 | 0.00 | - | 1 | 21 | 270.00 | 158.70 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 30 | 117 | 280.00 | 171.70 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 117 | 300.00 | 189.30 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 1 | 105 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 330.00 | 161.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 116 | 350.00 | 236.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 362 | 360.00 | 248.25 | 0.00 | - | 10 | 0 |
