La bourse ferme dans 15 min
CAC 40
7 681,11 +110,91 (+1,47 %) Euro Stoxx 50
4 947,15 +61,70 (+1,26 %) Dow Jones
38 923,93 +89,07 (+0,23 %) EUR/USD
1,0716 -0,0032 (-0,30 %) Gold future
2 378,00 +31,10 (+1,33 %) Bitcoin EUR
60 568,72 -121,60 (-0,20 %)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:14AM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 46 |
| 56.20 | 0.00 | - | 1 | 1 | 75.00 | 1.39 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 1 | 10 |
| 48.07 | 0.00 | - | 30 | 31 | 90.00 | 1.28 | 0.00 | - | 1 | 49 |
| 44.00 | 0.00 | - | 1 | 1 | 95.00 | 1.20 | 0.00 | - | 5 | 19 |
| 39.23 | 0.00 | - | 30 | 32 | 100.00 | 1.98 | 0.00 | - | 1 | 168 |
| 39.00 | 0.00 | - | - | 1 | 105.00 | 3.40 | 0.00 | - | 3 | 363 |
| 40.88 | 0.00 | - | 1 | 7 | 110.00 | 4.35 | 0.00 | - | 4 | 332 |
| 28.80 | 0.00 | - | 1 | 3 | 115.00 | 5.42 | 0.00 | - | 12 | 34 |
| 23.70 | 0.00 | - | 6 | 47 | 120.00 | 6.11 | -0.49 | -7.25% | 4 | 151 |
| 20.50 | 0.00 | - | 6 | 64 | 125.00 | 7.92 | -0.08 | -1.00% | 3 | 348 |
| 16.95 | 0.00 | - | 1 | 54 | 130.00 | 9.60 | -1.76 | -15.49% | 1 | 408 |
| 17.90 | 0.00 | - | 3 | 67 | 135.00 | 14.60 | 0.00 | - | 1 | 68 |
| 15.40 | 0.00 | - | 1 | 129 | 140.00 | 14.10 | 0.00 | - | 6 | 46 |
| 13.20 | 0.00 | - | 14 | 112 | 145.00 | 15.80 | 0.00 | - | 4 | 30 |
| 8.75 | 0.00 | - | 3 | 144 | 150.00 | 23.76 | 0.00 | - | 1 | 29 |
| 10.00 | +0.40 | +4.17% | 6 | 103 | 155.00 | 17.90 | 0.00 | - | 2 | 5 |
| 8.35 | 0.00 | - | 3 | 169 | 160.00 | 24.00 | 0.00 | - | 10 | 12 |
| 7.10 | +0.90 | +14.52% | 2 | 284 | 165.00 | - | - | - | - | - |
| 5.90 | +1.15 | +24.21% | 15 | 119 | 170.00 | 26.20 | 0.00 | - | 15 | 16 |
| 3.85 | 0.00 | - | 2 | 589 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 113 | 180.00 | 52.20 | 0.00 | - | 4 | 4 |
| 3.35 | 0.00 | - | 3 | 222 | 185.00 | - | - | - | - | - |
| 2.85 | +0.16 | +5.95% | 1 | 84 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 36 | 51 | 195.00 | - | - | - | - | - |
| 1.85 | +0.24 | +14.91% | 11 | 111 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 51 | 220.00 | - | - | - | - | - |
