La bourse ferme dans 28 min
CAC 40
7 667,50 +97,30 (+1,29 %) Euro Stoxx 50
4 938,60 +53,15 (+1,09 %) Dow Jones
38 901,15 +66,29 (+0,17 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 376,10 +29,20 (+1,24 %) Bitcoin EUR
60 550,39 -1,59 (-0,00 %)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 69.80 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 30 | 62 |
| 52.00 | 0.00 | - | - | 4 | 70.00 | 0.20 | 0.00 | - | 1 | 12 |
| 41.73 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 4 | 764 |
| 61.65 | 0.00 | - | 50 | 57 | 85.00 | 0.75 | 0.00 | - | 50 | 162 |
| 56.00 | 0.00 | - | 1 | 1 | 90.00 | 0.30 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 2 | 449 |
| 41.28 | 0.00 | - | 20 | 620 | 100.00 | 0.33 | 0.00 | - | 1 | 108 |
| 42.65 | 0.00 | - | 50 | 50 | 105.00 | 1.10 | 0.00 | - | 1 | 416 |
| 27.96 | 0.00 | - | 1 | 55 | 110.00 | 1.05 | -0.30 | -18.18% | 5 | 202 |
| 24.43 | 0.00 | - | 8 | 59 | 115.00 | 1.72 | 0.00 | - | 2 | 293 |
| 17.12 | 0.00 | - | 1 | 54 | 120.00 | 2.65 | 0.00 | - | 17 | 124 |
| 21.90 | 0.00 | - | 1 | 42 | 125.00 | 3.85 | 0.00 | - | 13 | 202 |
| 14.70 | +0.70 | +5.00% | 1 | 88 | 130.00 | 5.12 | -0.27 | -5.01% | 7 | 638 |
| 11.85 | -0.10 | -0.84% | 2 | 147 | 135.00 | 7.38 | 0.00 | - | 2 | 286 |
| 9.80 | 0.00 | - | 22 | 362 | 140.00 | 10.10 | 0.00 | - | 7 | 133 |
| 7.20 | -0.10 | -1.37% | 9 | 131 | 145.00 | 15.15 | 0.00 | - | 10 | 208 |
| 5.91 | +0.51 | +9.44% | 9 | 323 | 150.00 | 15.10 | 0.00 | - | 4 | 71 |
| 4.30 | 0.00 | - | 86 | 498 | 155.00 | 24.10 | 0.00 | - | 23 | 50 |
| 3.10 | +0.08 | +2.65% | 1 | 392 | 160.00 | 17.60 | 0.00 | - | 1 | 53 |
| 1.41 | 0.00 | - | 9 | 195 | 165.00 | 16.80 | 0.00 | - | - | 13 |
| 1.50 | +0.20 | +15.38% | 1 | 305 | 170.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 970 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 22 | 183 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 78 | 185.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 90 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 61 | 195.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 110 | 200.00 | 70.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 4 | 210.00 | - | - | - | - | - |
