Marchés français ouverture 2 h 26 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 683,20 +510,05 (+1,30 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 674,44 +378,65 (+0,66 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.09 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.03 | 0.00 | - | 1 | 7 |
| 19.00 | 0.00 | - | 2 | 62 | 120.00 | 0.74 | -0.33 | -30.84% | 2 | 3 |
| 16.00 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 1.60 | +0.14 | +9.59% | 1 | 13 |
| 10.40 | 0.00 | - | 1 | 62 | 130.00 | 2.42 | -1.18 | -32.78% | 1 | 14 |
| 9.80 | 0.00 | - | - | 3 | 131.00 | 2.52 | -0.28 | -10.00% | - | 4 |
| - | - | - | - | - | 132.00 | 4.00 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | - | 2 | 133.00 | 4.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 134.00 | 5.55 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 1 | 3 | 135.00 | 5.85 | 0.00 | - | 5 | 5 |
| 7.00 | 0.00 | - | - | 30 | 137.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 2 | 9 | 139.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 3 | 140.00 | 8.95 | 0.00 | - | - | 6 |
| 4.60 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 6 | 142.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 3 | 16 | 145.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 7 | 147.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 33 | 150.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 8 | 16 | 152.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 4 | 157.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
