La bourse ferme dans 10 min
CAC 40
7 675,69 +105,49 (+1,39 %) Euro Stoxx 50
4 945,11 +59,66 (+1,22 %) Dow Jones
38 916,38 +81,52 (+0,21 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 377,20 +30,30 (+1,29 %) Bitcoin EUR
60 561,99 -98,44 (-0,16 %)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:19AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 30 | 90 |
| 32.20 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 60 |
| 45.95 | 0.00 | - | - | 1 | 90.00 | 0.90 | 0.00 | - | 1 | 18 |
| 44.40 | 0.00 | - | 1 | 3 | 95.00 | 0.17 | 0.00 | - | 5 | 111 |
| 35.99 | 0.00 | - | 1 | 21 | 100.00 | 0.52 | 0.00 | - | 4 | 146 |
| 25.70 | 0.00 | - | - | 1 | 105.00 | 0.32 | 0.00 | - | 2 | 32 |
| 28.90 | 0.00 | - | 1 | 7 | 110.00 | 0.47 | 0.00 | - | 1 | 94 |
| 19.10 | 0.00 | - | 5 | 29 | 115.00 | 0.55 | 0.00 | - | 9 | 107 |
| 20.60 | +3.24 | +18.66% | 2 | 40 | 120.00 | 0.65 | 0.00 | - | 9 | 207 |
| 15.00 | 0.00 | - | 3 | 100 | 125.00 | 1.05 | -0.10 | -8.70% | 2 | 132 |
| 11.40 | +0.70 | +6.54% | 2 | 221 | 130.00 | 2.30 | +0.15 | +6.98% | 1 | 247 |
| 8.35 | 0.00 | - | 1 | 626 | 135.00 | 3.60 | 0.00 | - | 8 | 185 |
| 4.27 | -1.23 | -22.36% | 2 | 236 | 140.00 | 6.30 | +0.35 | +5.88% | 1 | 189 |
| 3.10 | -0.20 | -6.06% | 2 | 354 | 145.00 | 8.80 | 0.00 | - | 1 | 159 |
| 2.04 | +0.14 | +7.37% | 7 | 415 | 150.00 | 12.50 | -1.70 | -11.97% | 1 | 58 |
| 1.08 | -0.02 | -1.82% | 75 | 867 | 155.00 | 18.60 | 0.00 | - | 1 | 31 |
| 0.64 | 0.00 | - | 2 | 444 | 160.00 | 21.10 | 0.00 | - | 1 | 12 |
| 0.33 | +0.03 | +10.00% | 4 | 130 | 165.00 | 15.68 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 2 | 227 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 249 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 46 | 180.00 | 50.00 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 1 | 121 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 26 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 26 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 113 | 180 | 220.00 | - | - | - | - | - |
