La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 107,87 +320,44 (+0,54 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 100 | 67 |
| - | - | - | - | - | 124.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 130.00 | 3.21 | 0.00 | - | 1 | 20 |
| 6.40 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 1.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 134.00 | 5.23 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 1 | 7 | 135.00 | 3.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 136.00 | 6.38 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 6.50 | +2.22 | +51.87% | 3 | 5 |
| 4.30 | 0.00 | - | 7 | 10 | 139.00 | 6.25 | 0.00 | - | 3 | 0 |
| 3.00 | -1.76 | -36.97% | 5 | 8 | 140.00 | 4.85 | 0.00 | - | - | 1 |
| 3.86 | 0.00 | - | 2 | 9 | 141.00 | 7.15 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 2 | 6 | 142.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 6 | 9 | 144.00 | 13.00 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | 1 | 4 | 145.00 | 11.40 | 0.00 | - | 2 | 5 |
| 1.50 | 0.00 | - | 9 | 11 | 147.00 | 9.90 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 14 | 148.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 25 | 150.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
