La bourse ferme dans 1 h 53 min
CAC 40
7 616,26 +44,69 (+0,59 %) Euro Stoxx 50
4 902,10 +21,68 (+0,44 %) Dow Jones
38 854,84 +76,74 (+0,20 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 331,00 +2,00 (+0,09 %) Bitcoin EUR
60 314,14 -624,34 (-1,02 %)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:37AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.31 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 124.00 | 1.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 126.00 | 1.55 | 0.00 | - | - | 3 |
| 7.88 | 0.00 | - | 1 | 2 | 130.00 | 1.64 | 0.00 | - | 8 | 14 |
| 6.40 | 0.00 | - | - | 6 | 131.00 | 2.60 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | 5 | 5 | 133.00 | 2.05 | 0.00 | - | 1 | 2 |
| 4.34 | 0.00 | - | 2 | 6 | 134.00 | 3.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 4.25 | 0.00 | - | 2 | 8 |
| 4.25 | 0.00 | - | 12 | 12 | 136.00 | 1.65 | 0.00 | - | 5 | 8 |
| 3.70 | 0.00 | - | 19 | 16 | 137.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 2 | 2 | 138.00 | 2.05 | 0.00 | - | 1 | 12 |
| 2.35 | 0.00 | - | 1 | 5 | 139.00 | 6.45 | 0.00 | - | 4 | 4 |
| 1.50 | 0.00 | - | 1 | 17 | 140.00 | 7.50 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 1 | 2 | 141.00 | 6.10 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 3 | 27 | 142.00 | 5.30 | 0.00 | - | - | 1 |
| 1.39 | 0.00 | - | 2 | 10 | 143.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 7 | 144.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 32 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 12.76 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 2 | 147.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 148.00 | 13.90 | 0.00 | - | 4 | 4 |
| 0.48 | 0.00 | - | 1 | 20 | 149.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 12 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 152.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 6 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 3 | 172.50 | - | - | - | - | - |
