La bourse ferme dans 1 h 57 min
CAC 40
7 615,59 +44,02 (+0,58 %) Euro Stoxx 50
4 902,15 +21,73 (+0,45 %) Dow Jones
38 808,85 +30,75 (+0,08 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,10 +3,10 (+0,13 %) Bitcoin EUR
60 405,29 -706,01 (-1,16 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 7 | 6 | 120.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 2 | 2 | 124.00 | 0.32 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 854 | 854 |
| - | - | - | - | - | 126.00 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 127.00 | 0.95 | 0.00 | - | 1 | 2 |
| 12.95 | 0.00 | - | 1 | 3 | 128.00 | 1.25 | 0.00 | - | 5 | 8 |
| 6.30 | 0.00 | - | 1 | 2 | 130.00 | 1.15 | 0.00 | - | 4 | 7 |
| 4.45 | 0.00 | - | 21 | 11 | 131.00 | 1.93 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 132.00 | 1.65 | 0.00 | - | 7 | 15 |
| 4.70 | 0.00 | - | 4 | 4 | 133.00 | 1.95 | 0.00 | - | 6 | 21 |
| 3.99 | 0.00 | - | 8 | 7 | 134.00 | 4.50 | 0.00 | - | 16 | 14 |
| 4.01 | 0.00 | - | 12 | 31 | 135.00 | 2.56 | 0.00 | - | 16 | 60 |
| 3.18 | 0.00 | - | 9 | 27 | 136.00 | 3.90 | 0.00 | - | 2 | 5 |
| 2.83 | 0.00 | - | 15 | 14 | 137.00 | 6.85 | 0.00 | - | 8 | 22 |
| 2.34 | 0.00 | - | 2 | 21 | 138.00 | 1.40 | 0.00 | - | 8 | 9 |
| 1.90 | 0.00 | - | 27 | 36 | 139.00 | 6.23 | 0.00 | - | 1 | 5 |
| 1.70 | 0.00 | - | 10 | 36 | 140.00 | 6.60 | 0.00 | - | 1 | 7 |
| 1.41 | 0.00 | - | 16 | 15 | 141.00 | 9.59 | 0.00 | - | 1 | 2 |
| 1.14 | 0.00 | - | 4 | 6 | 142.00 | 7.45 | 0.00 | - | 4 | 10 |
| 0.92 | 0.00 | - | 2 | 20 | 143.00 | 5.60 | 0.00 | - | 1 | 3 |
| 0.76 | 0.00 | - | 1 | 6 | 144.00 | 3.67 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | 15 | 11 | 145.00 | 7.10 | 0.00 | - | 1 | 16 |
| 0.53 | 0.00 | - | 3 | 3 | 146.00 | 11.00 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 8 | 14 | 147.00 | 3.40 | 0.00 | - | 10 | 3 |
| 0.36 | 0.00 | - | 1 | 3 | 148.00 | 4.61 | 0.00 | - | - | 12 |
| 0.28 | 0.00 | - | 1 | 11 | 149.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 12 | 38 | 150.00 | 5.94 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 2 | 8 | 152.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 27 | 155.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | - | 2 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 31 | 160.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 7 | 162.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 16 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 115 | 140 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 53 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 190.00 | - | - | - | - | - |
