Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNL240621C00007500 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.75 | +0.02 | +4.44% | 1 | 351 | 63.87% |
GNL240719C00007500 | 2024-05-20 1:29PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 1 | 494 | 34.57% |
GNL241018C00007500 | 2024-05-17 1:12PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.85 | 0.00 | - | 52 | 560 | 34.96% |
GNL250117C00007500 | 2024-05-20 1:54PM EDT | 2025-01-17 | 0.77 | 0.65 | 1.05 | +0.05 | +6.94% | 2 | 0 | 35.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNL240621P00007500 | 2024-05-20 3:05PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 73 | 67 | 30.08% |
GNL240719P00007500 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.50 | -0.03 | -8.57% | 14 | 581 | 51.47% |
GNL241018P00007500 | 2024-05-20 1:09PM EDT | 2024-10-18 | 0.68 | 0.50 | 1.00 | +0.07 | +11.48% | 2 | 1,186 | 58.50% |
GNL250117P00007500 | 2024-05-20 9:50AM EDT | 2025-01-17 | 0.95 | 0.70 | 1.05 | +0.02 | +2.15% | 1 | 8 | 48.34% |