Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00008500 | 2024-05-07 2:37PM EDT | 2024-05-10 | 8.90 | 6.70 | 9.85 | +3.62 | +68.56% | 1 | 1 | 565.63% |
GME240531C00008500 | 2024-04-29 12:40PM EDT | 2024-05-31 | 3.20 | 7.25 | 9.90 | 0.00 | - | 4 | 4 | 269.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00008500 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 137 | 243.75% |
GME240517P00008500 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 260 | 168.75% |
GME240524P00008500 | 2024-05-07 3:37PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.11 | -0.03 | -37.50% | 10 | 51 | 162.50% |
GME240531P00008500 | 2024-05-03 1:40PM EDT | 2024-05-31 | 0.22 | 0.03 | 0.21 | 0.00 | - | 5 | 11 | 158.59% |