Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240524C00007500 | 2024-04-30 9:44AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240531C00007500 | 2024-04-26 11:49AM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00007500 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
GME240517P00007500 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
GME240524P00007500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GME240607P00007500 | 2024-05-06 1:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |