Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240524C00006500 | 2024-04-24 3:07PM EDT | 2024-05-24 | 4.10 | 7.80 | 10.70 | 0.00 | - | 2 | 3 | 485.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00006500 | 2024-05-03 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 325.00% |
GME240517P00006500 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 21 | 10 | 228.13% |
GME240524P00006500 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 52 | 178.13% |
GME240531P00006500 | 2024-05-03 9:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.04 | 0.00 | - | 8 | 8 | 156.25% |