Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240621C00040000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.20 | +0.04 | +25.00% | 211 | 5,262 | 171.48% |
GME240719C00040000 | 2024-04-26 12:46PM EDT | 2024-07-19 | 0.30 | 0.18 | 0.36 | +0.12 | +66.67% | 48 | 3,453 | 150.20% |
GME241018C00040000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | -0.13 | -20.63% | 29 | 968 | 120.41% |
GME250117C00040000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 1.00 | 0.62 | 0.95 | +0.25 | +33.33% | 36 | 715 | 108.15% |
GME250620C00040000 | 2024-04-26 1:12PM EDT | 2025-06-20 | 1.50 | 1.25 | 1.60 | +0.43 | +40.19% | 10 | 443 | 102.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00040000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 29.00 | 27.60 | 29.45 | 0.00 | - | 1 | 1 | 168.36% |
GME240719P00040000 | 2023-11-08 1:18PM EDT | 2024-07-19 | 26.50 | 24.00 | 26.25 | 0.00 | - | 4 | 13 | 0.00% |
GME241018P00040000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 28.80 | 27.15 | 30.10 | 0.00 | - | 1 | 0 | 104.49% |
GME250117P00040000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 29.80 | 28.00 | 30.15 | 0.00 | - | 1 | 293 | 105.86% |
GME250620P00040000 | 2024-04-25 10:34AM EDT | 2025-06-20 | 29.70 | 27.15 | 30.35 | 0.00 | - | 6 | 8 | 73.14% |