Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00004000 | 2024-03-27 9:33AM EDT | 2024-05-17 | 8.60 | 6.45 | 7.85 | 0.00 | - | 1 | 1 | 450.78% |
GME240621C00004000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 6.60 | 6.40 | 8.00 | 0.00 | - | 10 | 10 | 305.08% |
GME240719C00004000 | 2024-04-25 11:00AM EDT | 2024-07-19 | 7.00 | 6.25 | 7.55 | +0.40 | +6.06% | 5 | 10 | 184.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00004000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 64 | 64 | 294.53% |
GME240621P00004000 | 2024-04-15 3:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 11 | 184.38% |
GME240719P00004000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 150.78% |