Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240621C00035000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 1.20 | 0.72 | 1.35 | -0.15 | -11.11% | 26 | 859 | 186.23% |
GME240719C00035000 | 2024-05-10 2:00PM EDT | 2024-07-19 | 1.60 | 1.19 | 1.84 | -0.10 | -5.88% | 5 | 313 | 164.26% |
GME241018C00035000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 2.10 | 1.60 | 2.54 | -0.30 | -12.50% | 4 | 239 | 122.12% |
GME250117C00035000 | 2024-05-10 10:08AM EDT | 2025-01-17 | 3.25 | 2.22 | 3.20 | +0.35 | +12.07% | 91 | 904 | 109.47% |
GME250620C00035000 | 2024-05-07 10:30AM EDT | 2025-06-20 | 4.25 | 3.10 | 4.60 | +1.05 | +32.81% | 7 | 38 | 102.12% |
GME260116C00035000 | 2024-05-10 10:15AM EDT | 2026-01-16 | 6.10 | 3.85 | 5.40 | +1.10 | +22.00% | 42 | 385 | 91.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00035000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 18.35 | 17.40 | 19.45 | -5.00 | -21.41% | 17 | 2 | 177.34% |
GME240719P00035000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 18.90 | 17.65 | 20.30 | -5.80 | -23.48% | 28 | 4 | 161.13% |
GME250117P00035000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 20.60 | 18.50 | 21.90 | -3.65 | -15.05% | 1 | 123 | 108.62% |
GME250620P00035000 | 2024-05-07 3:16PM EDT | 2025-06-20 | 21.46 | 18.50 | 23.00 | 0.00 | - | - | 5 | 93.36% |
GME260116P00035000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 24.08 | 19.50 | 23.50 | 0.00 | - | 2 | 4 | 84.20% |