Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00033000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.38 | -0.25 | -45.45% | 183 | 377 | 317.19% |
GME240524C00033000 | 2024-05-10 1:42PM EDT | 2024-05-24 | 0.56 | 0.43 | 0.67 | -0.26 | -31.71% | 28 | 32 | 253.32% |
GME240531C00033000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 0.80 | 0.51 | 0.90 | -0.13 | -13.98% | 2 | 16 | 221.88% |
GME240607C00033000 | 2024-05-10 9:50AM EDT | 2024-06-07 | 1.51 | 0.60 | 1.25 | +0.31 | +25.83% | 4 | 18 | 208.79% |
GME240614C00033000 | 2024-05-10 11:24AM EDT | 2024-06-14 | 1.29 | 0.52 | 1.41 | +0.07 | +5.74% | 2 | 2 | 189.26% |
GME240621C00033000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 1.49 | 0.83 | 1.22 | +0.04 | +2.76% | 3 | 15 | 176.27% |
GME240719C00033000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 1.75 | 1.23 | 1.92 | +0.37 | +26.81% | 5 | 61 | 158.98% |
GME241018C00033000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 3.35 | 1.75 | 2.70 | +1.45 | +76.32% | 1 | 1 | 120.61% |
GME250117C00033000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 2.56 | 2.39 | 3.45 | 0.00 | - | - | 2 | 109.03% |