Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00002500 | 2024-04-18 9:49AM EDT | 2024-04-26 | 7.85 | 7.80 | 10.50 | 0.00 | - | 13 | 8 | 2,634.38% |
GME240503C00002500 | 2024-04-18 12:52PM EDT | 2024-05-03 | 7.95 | 8.20 | 9.15 | 0.00 | - | 1 | 14 | 931.25% |
GME240510C00002500 | 2024-04-17 11:49AM EDT | 2024-05-10 | 8.00 | 7.75 | 9.65 | 0.00 | - | 1 | 26 | 932.03% |
GME240531C00002500 | 2024-04-25 11:57AM EDT | 2024-05-31 | 8.55 | 8.00 | 9.45 | +0.55 | +6.88% | 1 | 2 | 212.50% |