Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00017500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.10 | 1.07 | 1.13 | -0.57 | -34.13% | 2,434 | 851 | 266.80% |
GME240524C00017500 | 2024-05-07 2:58PM EDT | 2024-05-24 | 3.24 | 2.28 | 2.89 | +0.24 | +8.00% | 45 | 161 | 218.16% |
GME240531C00017500 | 2024-05-07 3:47PM EDT | 2024-05-31 | 2.70 | 2.49 | 2.90 | -0.50 | -15.62% | 64 | 15 | 190.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00017500 | 2024-05-07 3:50PM EDT | 2024-05-10 | 2.20 | 1.99 | 2.38 | -1.05 | -32.31% | 100 | 86 | 248.63% |
GME240524P00017500 | 2024-05-06 9:32AM EDT | 2024-05-24 | 4.50 | 3.35 | 4.90 | 0.00 | - | 3 | 13 | 243.16% |
GME240531P00017500 | 2024-04-18 10:19AM EDT | 2024-05-31 | 7.24 | 3.50 | 5.05 | 0.00 | - | - | 1 | 213.77% |