Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00016500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2,367 | 0 | 3.13% |
GME240524C00016500 | 2024-05-06 3:44PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
GME240531C00016500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 3.36 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
GME240607C00016500 | 2024-05-06 3:35PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
GME240614C00016500 | 2024-05-06 2:05PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00016500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
GME240524P00016500 | 2024-05-06 3:54PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
GME240531P00016500 | 2024-05-06 9:51AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GME240607P00016500 | 2024-05-06 9:32AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GME240614P00016500 | 2024-05-06 10:11AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |