Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00015500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5,814 | 4,525 | 0.00% |
GME240517C00015500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 956 | 1,537 | 0.00% |
GME240524C00015500 | 2024-05-06 2:37PM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 97 | 288 | 0.00% |
GME240531C00015500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 296 | 827 | 0.00% |
GME240607C00015500 | 2024-05-06 3:13PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 38 | 130 | 0.00% |
GME240614C00015500 | 2024-05-06 12:10PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00015500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,692 | 809 | 12.50% |
GME240517P00015500 | 2024-05-06 3:51PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 145 | 87 | 6.25% |
GME240524P00015500 | 2024-05-06 2:56PM EDT | 2024-05-24 | 3.24 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 6.25% |
GME240607P00015500 | 2024-05-06 3:58PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 6.25% |