Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00014500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2,041 | 1,797 | 0.00% |
GME240517C00014500 | 2024-05-06 2:55PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 352 | 1,586 | 0.00% |
GME240524C00014500 | 2024-05-06 3:55PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 54 | 581 | 0.00% |
GME240531C00014500 | 2024-05-06 2:44PM EDT | 2024-05-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 279 | 366 | 0.00% |
GME240607C00014500 | 2024-05-06 3:55PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 54 | 35 | 0.00% |
GME240614C00014500 | 2024-05-06 1:12PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00014500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3,394 | 1,338 | 12.50% |
GME240517P00014500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 284 | 104 | 12.50% |
GME240524P00014500 | 2024-05-06 11:24AM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 65 | 139 | 6.25% |
GME240531P00014500 | 2024-05-06 3:28PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 6.25% |
GME240607P00014500 | 2024-05-06 9:48AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
GME240614P00014500 | 2024-05-02 10:53AM EDT | 2024-06-14 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |