La bourse est fermée
Dow Jones
38 847,42 -4,85 (-0,01 %) Nasdaq
16 306,11 -43,14 (-0,26 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0021 (-0,19 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 683,27 -17,55 (-0,03 %)
GameStop Corp. (GME)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00012500 | 2024-05-07 2:14PM EDT | 2024-05-10 | 3.97 | 3.80 | 4.40 | +0.07 | +1.79% | 40 | 1,250 | 125.00% |
| GME240517C00012500 | 2024-05-07 1:56PM EDT | 2024-05-17 | 4.05 | 4.20 | 4.50 | -0.35 | -7.95% | 52 | 3,681 | 149.61% |
| GME240524C00012500 | 2024-05-06 12:17PM EDT | 2024-05-24 | 2.65 | 3.90 | 5.05 | 0.00 | - | 7 | 550 | 133.59% |
| GME240531C00012500 | 2024-05-07 12:17PM EDT | 2024-05-31 | 3.91 | 4.00 | 4.95 | -0.64 | -14.07% | 1 | 151 | 113.28% |
| GME240607C00012500 | 2024-05-06 2:30PM EDT | 2024-06-07 | 5.05 | 3.70 | 5.75 | 0.00 | - | 105 | 126 | 121.88% |
| GME240614C00012500 | 2024-05-06 11:54AM EDT | 2024-06-14 | 3.14 | 4.00 | 5.60 | 0.00 | - | 2 | 7 | 115.82% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00012500 | 2024-05-07 1:57PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | -0.09 | -47.37% | 896 | 1,790 | 187.50% |
| GME240517P00012500 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.48 | 0.42 | 0.48 | -0.17 | -26.15% | 264 | 581 | 180.86% |
| GME240524P00012500 | 2024-05-07 1:45PM EDT | 2024-05-24 | 0.77 | 0.55 | 0.99 | -0.27 | -25.96% | 39 | 97 | 176.76% |
| GME240531P00012500 | 2024-05-07 2:05PM EDT | 2024-05-31 | 0.73 | 0.65 | 0.86 | -0.51 | -41.13% | 24 | 78 | 148.63% |
| GME240607P00012500 | 2024-05-07 9:55AM EDT | 2024-06-07 | 1.35 | 0.86 | 1.59 | +0.12 | +9.76% | 4 | 216 | 166.21% |
| GME240614P00012500 | 2024-05-06 12:03PM EDT | 2024-06-14 | 1.60 | 0.91 | 1.59 | 0.00 | - | 1 | 4 | 152.15% |
