Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00011500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
GME240517C00011500 | 2024-05-06 2:37PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
GME240524C00011500 | 2024-05-06 2:20PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GME240531C00011500 | 2024-05-06 11:53AM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GME240607C00011500 | 2024-05-06 1:14PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GME240614C00011500 | 2024-05-06 2:55PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00011500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,812 | 0 | 50.00% |
GME240517P00011500 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 50.00% |
GME240524P00011500 | 2024-05-06 3:49PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 50.00% |
GME240531P00011500 | 2024-05-06 3:09PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
GME240607P00011500 | 2024-05-06 12:38PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
GME240614P00011500 | 2024-05-02 1:16PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |