Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00009500 | 2024-05-15 3:49PM EDT | 2024-05-17 | 29.75 | 10.40 | 14.90 | 0.00 | - | 2 | 4 | 2,276.56% |
GME240607C00009500 | 2024-05-03 10:55AM EDT | 2024-06-07 | 4.75 | 11.70 | 15.00 | 0.00 | - | 72 | 37 | 301.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00009500 | 2024-05-17 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,033 | 600.00% |
GME240524P00009500 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.04 | +0.03 | +100.00% | 321 | 794 | 270.31% |
GME240531P00009500 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.13 | +0.06 | +100.00% | 127 | 3,648 | 236.72% |
GME240607P00009500 | 2024-05-17 2:07PM EDT | 2024-06-07 | 0.20 | 0.17 | 0.20 | +0.08 | +66.67% | 15 | 259 | 218.75% |
GME240614P00009500 | 2024-05-17 2:48PM EDT | 2024-06-14 | 0.27 | 0.02 | 0.33 | -0.03 | -10.00% | 9 | 72 | 188.28% |