Marchés français ouverture 59 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 980,05 -89,63 (-0,23 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 279,28 -356,94 (-1,82 %) Bitcoin EUR
65 551,02 +3 731,46 (+6,04 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00008000 | 2024-05-14 9:41AM EDT | 2024-05-24 | 48.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240531C00008000 | 2024-04-26 12:43PM EDT | 2024-05-31 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607C00008000 | 2024-05-20 10:34AM EDT | 2024-06-07 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240614C00008000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621C00008000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240719C00008000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME241018C00008000 | 2024-05-06 11:15AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250117C00008000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250620C00008000 | 2024-05-17 1:59PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME260116C00008000 | 2024-05-20 3:26PM EDT | 2026-01-16 | 14.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00008000 | 2024-05-20 3:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 50.00% |
| GME240531P00008000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| GME240607P00008000 | 2024-05-20 10:10AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240614P00008000 | 2024-05-20 2:27PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME240621P00008000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| GME240628P00008000 | 2024-05-20 2:23PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME240719P00008000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GME241018P00008000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| GME250117P00008000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME250620P00008000 | 2024-05-20 12:01PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME260116P00008000 | 2024-05-20 3:26PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
