Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00007500 | 2024-05-15 12:00PM EDT | 2024-05-17 | 28.50 | 12.50 | 13.35 | 0.00 | - | 3 | 0 | 0.00% |
GME240524C00007500 | 2024-05-15 10:33AM EDT | 2024-05-24 | 25.65 | 12.60 | 16.35 | 0.00 | - | 75 | 60 | 870.70% |
GME240531C00007500 | 2024-05-15 10:15AM EDT | 2024-05-31 | 26.60 | 13.30 | 16.95 | 0.00 | - | 10 | 5 | 400.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00007500 | 2024-05-16 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 310 | 750.00% |
GME240524P00007500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 146 | 1,341 | 306.25% |
GME240531P00007500 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.10 | -0.01 | -20.00% | 44 | 67 | 268.75% |
GME240607P00007500 | 2024-05-17 2:35PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.12 | -0.01 | -11.11% | 242 | 177 | 238.28% |
GME240614P00007500 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.15 | 0.02 | 0.15 | 0.00 | - | 2 | 28 | 205.47% |