Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00059000 | 2024-06-27 2:58PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 66 | 337 | 612.50% |
GME240705C00059000 | 2024-06-27 3:34PM EDT | 2024-07-05 | 0.15 | 0.13 | 0.17 | +0.02 | +15.38% | 19 | 235 | 292.97% |
GME240712C00059000 | 2024-06-27 12:22PM EDT | 2024-07-12 | 0.32 | 0.28 | 0.51 | +0.02 | +6.67% | 4 | 18 | 254.69% |
GME240726C00059000 | 2024-06-27 3:35PM EDT | 2024-07-26 | 0.79 | 0.75 | 0.92 | -0.17 | -17.71% | 2 | 34 | 216.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00059000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 33.80 | 33.40 | 35.10 | 0.00 | - | 10 | 14 | 957.81% |