Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00057000 | 2024-06-27 3:41PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 17 | 739 | 612.50% |
GME240705C00057000 | 2024-06-27 12:07PM EDT | 2024-07-05 | 0.25 | 0.09 | 0.18 | -0.04 | -13.79% | 44 | 70 | 278.91% |
GME240712C00057000 | 2024-06-26 2:06PM EDT | 2024-07-12 | 0.49 | 0.26 | 0.53 | 0.00 | - | 5 | 14 | 247.27% |
GME240726C00057000 | 2024-06-27 3:19PM EDT | 2024-07-26 | 0.99 | 0.80 | 0.97 | -0.06 | -5.71% | 2 | 11 | 214.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00057000 | 2024-06-11 3:09PM EDT | 2024-06-28 | 32.75 | 30.80 | 33.10 | 0.00 | - | 1 | 7 | 665.63% |