Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00056000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 199 | 630 | 600.00% |
GME240705C00056000 | 2024-06-27 1:54PM EDT | 2024-07-05 | 0.30 | 0.09 | 0.19 | +0.04 | +15.38% | 58 | 193 | 275.78% |
GME240712C00056000 | 2024-06-27 11:29AM EDT | 2024-07-12 | 0.54 | 0.31 | 0.54 | +0.04 | +8.00% | 1 | 47 | 247.27% |
GME240726C00056000 | 2024-06-26 2:40PM EDT | 2024-07-26 | 0.97 | 0.82 | 0.97 | 0.00 | - | 8 | 31 | 211.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00056000 | 2024-06-26 10:28AM EDT | 2024-06-28 | 30.90 | 30.30 | 32.10 | 0.00 | - | 63 | 67 | 886.72% |
GME240712P00056000 | 2024-06-07 12:46PM EDT | 2024-07-12 | 32.15 | 30.95 | 31.50 | 0.00 | - | 1 | 1 | 232.81% |