Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00054000 | 2024-06-27 3:24PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 131 | 1,014 | 575.00% |
GME240705C00054000 | 2024-06-27 11:03AM EDT | 2024-07-05 | 0.22 | 0.15 | 0.20 | -0.07 | -24.14% | 7 | 33 | 276.17% |
GME240712C00054000 | 2024-06-27 1:59PM EDT | 2024-07-12 | 0.72 | 0.33 | 0.57 | +0.29 | +67.44% | 4 | 12 | 242.19% |
GME240726C00054000 | 2024-06-27 12:30PM EDT | 2024-07-26 | 1.19 | 0.83 | 1.05 | 0.00 | - | 1 | 11 | 208.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00054000 | 2024-06-27 1:47PM EDT | 2024-06-28 | 28.30 | 28.70 | 30.10 | -0.90 | -3.08% | 3 | 8 | 955.47% |
GME240705P00054000 | 2024-06-17 12:50PM EDT | 2024-07-05 | 29.14 | 27.80 | 31.35 | 0.00 | - | - | 1 | 362.70% |