Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00053000 | 2024-06-27 3:24PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 29 | 347 | 568.75% |
GME240705C00053000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.19 | 0.14 | 0.19 | -0.07 | -26.92% | 70 | 28 | 268.36% |
GME240712C00053000 | 2024-06-25 12:06PM EDT | 2024-07-12 | 0.50 | 0.35 | 0.59 | 0.00 | - | 1 | 13 | 240.23% |
GME240726C00053000 | 2024-06-27 9:53AM EDT | 2024-07-26 | 1.09 | 0.83 | 1.05 | -0.08 | -6.84% | 3 | 28 | 204.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00053000 | 2024-06-25 11:01AM EDT | 2024-06-28 | 29.76 | 26.80 | 29.15 | 0.00 | - | 5 | 13 | 656.25% |
GME240712P00053000 | 2024-06-07 1:30PM EDT | 2024-07-12 | 30.15 | 28.00 | 28.50 | 0.00 | - | 1 | 1 | 224.22% |