Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00052000 | 2024-06-27 3:19PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 22 | 286 | 556.25% |
GME240705C00052000 | 2024-06-27 3:04PM EDT | 2024-07-05 | 0.26 | 0.17 | 0.21 | -0.07 | -21.21% | 7 | 48 | 269.53% |
GME240712C00052000 | 2024-06-27 2:33PM EDT | 2024-07-12 | 0.52 | 0.36 | 0.59 | -0.10 | -16.13% | 4 | 53 | 236.52% |
GME240726C00052000 | 2024-06-27 3:58PM EDT | 2024-07-26 | 1.01 | 0.87 | 1.10 | -0.26 | -20.47% | 5 | 37 | 204.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00052000 | 2024-06-12 11:08AM EDT | 2024-06-28 | 24.95 | 25.75 | 28.10 | 0.00 | - | 1 | 1 | 537.50% |
GME240726P00052000 | 2024-06-24 1:14PM EDT | 2024-07-26 | 28.62 | 27.35 | 28.00 | 0.00 | - | 1 | 1 | 190.72% |