Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00051000 | 2024-06-27 2:52PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 4 | 240 | 543.75% |
GME240705C00051000 | 2024-06-27 1:39PM EDT | 2024-07-05 | 0.40 | 0.13 | 0.33 | +0.21 | +110.53% | 23 | 138 | 273.44% |
GME240712C00051000 | 2024-06-27 3:32PM EDT | 2024-07-12 | 0.50 | 0.43 | 0.56 | +0.05 | +11.11% | 16 | 140 | 234.38% |
GME240726C00051000 | 2024-06-27 3:44PM EDT | 2024-07-26 | 1.01 | 0.87 | 1.15 | -0.14 | -12.17% | 11 | 55 | 201.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00051000 | 2024-06-12 9:48AM EDT | 2024-06-28 | 25.85 | 24.75 | 27.15 | 0.00 | - | 1 | 4 | 587.50% |
GME240705P00051000 | 2024-06-11 3:48PM EDT | 2024-07-05 | 27.31 | 24.80 | 26.30 | 0.00 | - | 3 | 3 | 304.30% |