Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00033500 | 2024-06-27 3:37PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.10 | -0.12 | -60.00% | 105 | 266 | 321.88% |
GME240705C00033500 | 2024-06-27 3:48PM EDT | 2024-07-05 | 0.51 | 0.44 | 0.58 | -0.30 | -37.04% | 215 | 52 | 176.37% |
GME240726C00033500 | 2024-06-27 10:58AM EDT | 2024-07-26 | 2.25 | 1.96 | 2.24 | +0.20 | +9.76% | 1 | 47 | 162.55% |
GME240802C00033500 | 2024-06-27 2:00PM EDT | 2024-08-02 | 2.91 | 2.29 | 3.25 | +0.51 | +21.25% | 1 | 3 | 168.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00033500 | 2024-06-27 2:15PM EDT | 2024-06-28 | 8.40 | 8.20 | 8.70 | -1.61 | -16.08% | 1 | 8 | 281.25% |
GME240705P00033500 | 2024-06-27 12:38PM EDT | 2024-07-05 | 8.35 | 8.60 | 9.00 | -1.28 | -13.29% | 3 | 6 | 162.70% |
GME240726P00033500 | 2024-06-11 2:21PM EDT | 2024-07-26 | 14.00 | 10.05 | 10.65 | 0.00 | - | 2 | 11 | 156.35% |