Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00032500 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 224 | 767 | 287.50% |
GME240705C00032500 | 2024-06-27 3:09PM EDT | 2024-07-05 | 0.65 | 0.47 | 0.61 | 0.00 | - | 133 | 160 | 167.58% |
GME240712C00032500 | 2024-06-27 3:49PM EDT | 2024-07-12 | 1.33 | 1.20 | 1.32 | +0.15 | +12.71% | 249 | 139 | 168.95% |
GME240726C00032500 | 2024-06-27 3:46PM EDT | 2024-07-26 | 2.25 | 2.12 | 2.27 | -0.24 | -9.64% | 8 | 90 | 158.45% |
GME240802C00032500 | 2024-06-27 12:52PM EDT | 2024-08-02 | 2.77 | 2.45 | 3.45 | +0.64 | +30.05% | 7 | 12 | 167.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00032500 | 2024-06-27 11:15AM EDT | 2024-06-28 | 6.92 | 7.20 | 7.70 | -1.37 | -16.53% | 35 | 69 | 256.25% |
GME240705P00032500 | 2024-06-26 1:12PM EDT | 2024-07-05 | 8.76 | 7.65 | 8.10 | 0.00 | - | 2 | 4 | 159.57% |
GME240726P00032500 | 2024-06-24 1:57PM EDT | 2024-07-26 | 10.31 | 9.20 | 9.80 | 0.00 | - | 2 | 24 | 154.49% |
GME240802P00032500 | 2024-06-18 10:55AM EDT | 2024-08-02 | 10.96 | 9.45 | 10.65 | 0.00 | - | 1 | 4 | 157.13% |