Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00031500 | 2024-06-27 3:44PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 260 | 391 | 276.56% |
GME240705C00031500 | 2024-06-27 3:23PM EDT | 2024-07-05 | 0.70 | 0.50 | 0.64 | -0.19 | -21.35% | 20 | 51 | 157.62% |
GME240712C00031500 | 2024-06-27 12:36PM EDT | 2024-07-12 | 1.78 | 1.22 | 1.49 | +0.30 | +20.27% | 21 | 38 | 163.67% |
GME240726C00031500 | 2024-06-27 3:29PM EDT | 2024-07-26 | 2.32 | 2.15 | 2.42 | -0.57 | -19.72% | 21 | 233 | 153.61% |
GME240802C00031500 | 2024-06-24 3:58PM EDT | 2024-08-02 | 2.33 | 2.58 | 3.45 | 0.00 | - | 1 | 204 | 161.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00031500 | 2024-06-26 3:51PM EDT | 2024-06-28 | 7.30 | 6.25 | 6.60 | 0.00 | - | 2 | 66 | 198.44% |
GME240705P00031500 | 2024-06-27 11:05AM EDT | 2024-07-05 | 6.35 | 6.75 | 7.15 | -2.27 | -26.33% | 1 | 4 | 154.69% |
GME240712P00031500 | 2024-06-27 12:33PM EDT | 2024-07-12 | 7.30 | 7.50 | 7.90 | -1.18 | -13.92% | 4 | 15 | 159.96% |
GME240726P00031500 | 2024-06-07 1:36PM EDT | 2024-07-26 | 12.15 | 8.25 | 8.95 | 0.00 | - | 6 | 3 | 150.05% |
GME240802P00031500 | 2024-06-21 3:48PM EDT | 2024-08-02 | 10.22 | 8.60 | 9.75 | 0.00 | - | 4 | 4 | 153.71% |