Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705C00030500 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 50.00% |
GME240712C00030500 | 2024-07-01 1:52PM EDT | 2024-07-12 | 0.84 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
GME240719C00030500 | 2024-07-01 3:37PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
GME240726C00030500 | 2024-07-01 3:49PM EDT | 2024-07-26 | 1.89 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
GME240802C00030500 | 2024-07-01 3:43PM EDT | 2024-08-02 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705P00030500 | 2024-07-01 1:19PM EDT | 2024-07-05 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240712P00030500 | 2024-07-01 12:28PM EDT | 2024-07-12 | 7.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GME240719P00030500 | 2024-07-01 3:31PM EDT | 2024-07-19 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GME240726P00030500 | 2024-07-01 11:55AM EDT | 2024-07-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GME240802P00030500 | 2024-07-01 3:35PM EDT | 2024-08-02 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |