Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705C00029500 | 2024-07-01 3:57PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 50.00% |
GME240712C00029500 | 2024-07-01 3:29PM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
GME240719C00029500 | 2024-07-01 3:52PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
GME240726C00029500 | 2024-07-01 3:17PM EDT | 2024-07-26 | 1.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
GME240802C00029500 | 2024-07-01 1:23PM EDT | 2024-08-02 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
GME240809C00029500 | 2024-07-01 2:27PM EDT | 2024-08-09 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705P00029500 | 2024-07-01 3:21PM EDT | 2024-07-05 | 6.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
GME240712P00029500 | 2024-06-28 3:33PM EDT | 2024-07-12 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240719P00029500 | 2024-07-01 1:53PM EDT | 2024-07-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GME240726P00029500 | 2024-07-01 1:30PM EDT | 2024-07-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GME240802P00029500 | 2024-06-14 3:02PM EDT | 2024-08-02 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |