Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705C00028500 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 50.00% |
GME240712C00028500 | 2024-07-01 3:43PM EDT | 2024-07-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
GME240719C00028500 | 2024-07-01 3:33PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
GME240726C00028500 | 2024-07-01 2:19PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
GME240802C00028500 | 2024-07-01 10:51AM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705P00028500 | 2024-07-01 9:30AM EDT | 2024-07-05 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240712P00028500 | 2024-06-28 2:28PM EDT | 2024-07-12 | 4.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GME240719P00028500 | 2024-07-01 12:14PM EDT | 2024-07-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240726P00028500 | 2024-06-25 3:50PM EDT | 2024-07-26 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240802P00028500 | 2024-06-27 11:05AM EDT | 2024-08-02 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |