Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705C00027500 | 2024-07-01 3:51PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 50.00% |
GME240712C00027500 | 2024-07-01 3:52PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
GME240719C00027500 | 2024-07-01 3:58PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
GME240726C00027500 | 2024-07-01 1:11PM EDT | 2024-07-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
GME240802C00027500 | 2024-07-01 11:49AM EDT | 2024-08-02 | 2.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
GME240809C00027500 | 2024-06-28 2:52PM EDT | 2024-08-09 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705P00027500 | 2024-07-01 10:46AM EDT | 2024-07-05 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GME240712P00027500 | 2024-07-01 10:30AM EDT | 2024-07-12 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GME240719P00027500 | 2024-06-27 3:55PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GME240726P00027500 | 2024-07-01 9:42AM EDT | 2024-07-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GME240802P00027500 | 2024-06-25 10:47AM EDT | 2024-08-02 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |