Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705C00026500 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,443 | 0 | 25.00% |
GME240712C00026500 | 2024-07-01 3:47PM EDT | 2024-07-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
GME240719C00026500 | 2024-07-01 3:07PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
GME240726C00026500 | 2024-07-01 2:35PM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
GME240802C00026500 | 2024-07-01 3:55PM EDT | 2024-08-02 | 2.91 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
GME240809C00026500 | 2024-07-01 2:55PM EDT | 2024-08-09 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705P00026500 | 2024-07-01 1:00PM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
GME240712P00026500 | 2024-07-01 9:41AM EDT | 2024-07-12 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GME240719P00026500 | 2024-07-01 10:44AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GME240726P00026500 | 2024-07-01 1:50PM EDT | 2024-07-26 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GME240802P00026500 | 2024-06-28 12:03PM EDT | 2024-08-02 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |