Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705C00025500 | 2024-07-01 3:56PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,791 | 0 | 25.00% |
GME240712C00025500 | 2024-07-01 3:54PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,438 | 0 | 12.50% |
GME240719C00025500 | 2024-07-01 3:59PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
GME240726C00025500 | 2024-07-01 3:50PM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
GME240802C00025500 | 2024-07-01 3:59PM EDT | 2024-08-02 | 2.82 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
GME240809C00025500 | 2024-07-01 2:51PM EDT | 2024-08-09 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705P00025500 | 2024-07-01 3:53PM EDT | 2024-07-05 | 2.54 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
GME240712P00025500 | 2024-07-01 3:34PM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
GME240719P00025500 | 2024-07-01 2:16PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GME240726P00025500 | 2024-07-01 12:45PM EDT | 2024-07-26 | 4.67 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
GME240802P00025500 | 2024-07-01 3:45PM EDT | 2024-08-02 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |