Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705C00024500 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,635 | 0 | 12.50% |
GME240712C00024500 | 2024-07-01 3:59PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 6.25% |
GME240719C00024500 | 2024-07-01 3:55PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
GME240726C00024500 | 2024-07-01 3:59PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 6.25% |
GME240802C00024500 | 2024-07-01 1:27PM EDT | 2024-08-02 | 3.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
GME240809C00024500 | 2024-07-01 9:36AM EDT | 2024-08-09 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705P00024500 | 2024-07-01 3:12PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 0.00% |
GME240712P00024500 | 2024-07-01 1:52PM EDT | 2024-07-12 | 2.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
GME240719P00024500 | 2024-07-01 11:47AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GME240726P00024500 | 2024-07-01 11:07AM EDT | 2024-07-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GME240802P00024500 | 2024-07-01 11:40AM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |