Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705C00023500 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6,016 | 0 | 3.13% |
GME240712C00023500 | 2024-07-01 3:59PM EDT | 2024-07-12 | 1.73 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 1.56% |
GME240719C00023500 | 2024-07-01 3:59PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 1.56% |
GME240726C00023500 | 2024-07-01 3:59PM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.78% |
GME240802C00023500 | 2024-07-01 3:59PM EDT | 2024-08-02 | 3.50 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240705P00023500 | 2024-07-01 3:59PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,410 | 0 | 0.00% |
GME240712P00023500 | 2024-07-01 3:54PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
GME240719P00023500 | 2024-07-01 3:59PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
GME240726P00023500 | 2024-07-01 3:37PM EDT | 2024-07-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GME240802P00023500 | 2024-07-01 10:48AM EDT | 2024-08-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GME240809P00023500 | 2024-07-01 3:10PM EDT | 2024-08-09 | 3.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |